Skyworks Solutions, Inc. (SWKS)

USD 64.28

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 102.61 103.76 101.21 101.55 2.09 Million
11 Apr, 2024 103.45 104.91 102.04 104.33 1.85 Million
10 Apr, 2024 105.01 106.02 101.98 102.77 2.1 Million
09 Apr, 2024 105.17 107.02 104.76 106.9 1.41 Million
08 Apr, 2024 102.87 104.89 102.82 104.14 2.64 Million
05 Apr, 2024 104.86 105.72 104.13 105.48 1.39 Million
04 Apr, 2024 108.56 108.9 104.67 104.74 2.23 Million
03 Apr, 2024 105.4 107.24 104.67 106.94 1.46 Million
02 Apr, 2024 105.79 107.13 105.78 106.63 1.76 Million
01 Apr, 2024 108.12 109.62 106.56 107.04 2.22 Million