Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 94.09 94.11 90.61 91.21 2.28 Million
22 May, 2024 93.36 93.84 92.18 93.43 2.31 Million
21 May, 2024 92.68 93.44 91.55 92.45 1.63 Million
20 May, 2024 93.16 94.62 93.02 94.05 1.8 Million
17 May, 2024 94.8 94.8 92.81 93.62 1.57 Million
16 May, 2024 94.01 95.24 93.6 94.09 2.19 Million
15 May, 2024 95.25 95.25 93.37 94.39 2.39 Million
14 May, 2024 94.74 95.71 94.22 94.42 1.81 Million
13 May, 2024 92.39 94.09 92.39 93.9 1.66 Million
10 May, 2024 92.45 92.75 91.29 92.2 1.77 Million