Skyworks Solutions, Inc. (SWKS)

USD 64.28

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 106.93 107.58 104.04 105.13 2.64 Million
13 Mar, 2024 108.64 109.32 106.88 107.38 2.52 Million
12 Mar, 2024 108.78 109.43 107.07 109.32 2.37 Million
11 Mar, 2024 105.81 108.0 105.64 107.65 2.56 Million
08 Mar, 2024 108.0 108.46 106.28 106.32 2.7 Million
07 Mar, 2024 104.78 108.34 104.78 107.8 3.1 Million
06 Mar, 2024 103.91 106.95 102.0 104.5 5.74 Million
05 Mar, 2024 103.36 103.47 99.6 100.33 2.36 Million
04 Mar, 2024 106.44 106.46 104.43 104.9 2.12 Million
01 Mar, 2024 105.61 107.26 104.35 106.44 2.66 Million