USD 66.06
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 92.51 | 93.13 | 90.82 | 91.35 | 2.56 Million |
24 May, 2024 | 92.15 | 92.48 | 91.38 | 92.16 | 1.7 Million |
23 May, 2024 | 94.09 | 94.11 | 90.61 | 91.21 | 2.28 Million |
22 May, 2024 | 93.36 | 93.84 | 92.18 | 93.43 | 2.31 Million |
21 May, 2024 | 92.68 | 93.44 | 91.55 | 92.45 | 1.63 Million |
20 May, 2024 | 93.16 | 94.62 | 93.02 | 94.05 | 1.8 Million |
17 May, 2024 | 94.8 | 94.8 | 92.81 | 93.62 | 1.57 Million |
16 May, 2024 | 94.01 | 95.24 | 93.6 | 94.09 | 2.19 Million |
15 May, 2024 | 95.25 | 95.25 | 93.37 | 94.39 | 2.39 Million |
14 May, 2024 | 94.74 | 95.71 | 94.22 | 94.42 | 1.81 Million |
SNG
BTTC
NKLA
MARZF
000680
BESTEAST