Skyworks Solutions Inc (SWKS)

USD 69.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 90.52 92.13 89.93 90.74 1.66 Million
16 Dec, 2024 90.84 91.57 89.23 90.76 2.68 Million
13 Dec, 2024 90.31 91.43 88.66 90.98 2.59 Million
12 Dec, 2024 88.0 89.76 87.75 89.64 1.62 Million
11 Dec, 2024 88.23 89.92 87.93 89.41 2.51 Million
10 Dec, 2024 89.92 90.0 87.33 87.64 2.09 Million
09 Dec, 2024 87.87 90.96 87.25 89.67 1.94 Million
06 Dec, 2024 86.88 88.64 86.01 87.87 3.2 Million
05 Dec, 2024 87.97 88.51 86.15 86.42 2.35 Million
04 Dec, 2024 88.55 88.7 87.16 87.76 2.53 Million