Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 92.45 92.75 91.29 92.2 1.77 Million
09 May, 2024 92.8 93.22 92.03 92.25 2.36 Million
08 May, 2024 91.75 93.31 91.51 93.24 1.84 Million
07 May, 2024 92.44 93.47 92.08 92.56 1.68 Million
06 May, 2024 92.79 92.98 91.5 91.78 2.14 Million
03 May, 2024 92.19 93.49 90.9 92.51 3.56 Million
02 May, 2024 91.01 92.24 89.09 89.72 4.01 Million
01 May, 2024 91.07 94.0 89.78 90.3 9.09 Million
30 Apr, 2024 107.29 108.94 106.55 106.59 3.59 Million
29 Apr, 2024 104.75 108.04 104.75 107.86 2.6 Million