Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 102.7 104.79 102.7 104.3 1.57 Million
25 Apr, 2024 100.74 103.56 100.31 102.95 2.47 Million
24 Apr, 2024 101.84 102.64 100.35 101.12 1.9 Million
23 Apr, 2024 97.91 99.96 97.62 99.3 2.01 Million
22 Apr, 2024 96.7 98.74 95.82 98.11 1.83 Million
19 Apr, 2024 97.03 97.81 95.65 96.11 2.64 Million
18 Apr, 2024 97.83 98.98 97.04 97.62 2.2 Million
17 Apr, 2024 99.49 99.6 98.13 98.47 2.16 Million
16 Apr, 2024 100.62 100.73 98.95 99.01 1.77 Million
15 Apr, 2024 102.76 102.91 99.33 100.24 1.95 Million