SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 17.91 18.14 17.59 17.69 11.48 Thousand
17 Mar, 2023 17.56 18.2 17.51 18.2 37.6 Thousand
16 Mar, 2023 17.59 17.89 17.39 17.8 5427.00
15 Mar, 2023 18.0 18.0 17.58 17.59 5048.00
14 Mar, 2023 17.96 18.04 17.58 17.9 5679.00
13 Mar, 2023 18.3 18.3 17.22 17.7 15.01 Thousand
10 Mar, 2023 18.26 18.26 17.51 17.6 14.89 Thousand
09 Mar, 2023 18.29 18.34 18.16 18.27 6941.00
08 Mar, 2023 18.46 18.5 18.33 18.39 6436.00
07 Mar, 2023 18.64 18.64 18.41 18.58 5553.00