SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 17.61 17.65 17.6 17.6 3281.00
17 Apr, 2023 18.07 18.76 17.49 17.77 4038.00
14 Apr, 2023 17.0 17.79 17.0 17.5 7320.00
13 Apr, 2023 18.41 18.41 17.04 17.46 4796.00
12 Apr, 2023 17.32 17.53 17.31 17.43 5679.00
11 Apr, 2023 17.62 17.7 17.26 17.33 9465.00
10 Apr, 2023 17.86 17.86 17.3 17.6 5805.00
06 Apr, 2023 17.98 18.06 17.36 17.5 5805.00
05 Apr, 2023 17.59 17.59 17.26 17.51 4417.00
04 Apr, 2023 18.74 18.74 17.08 17.41 20.31 Thousand