SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.4 18.18 17.36 17.41 9591.00
31 Mar, 2023 17.86 18.23 17.55 17.86 5427.00
30 Mar, 2023 17.93 18.43 17.63 17.76 10.97 Thousand
29 Mar, 2023 17.85 18.01 17.55 18.01 30.54 Thousand
28 Mar, 2023 17.8 17.92 17.77 17.86 7067.00
27 Mar, 2023 18.18 18.28 17.55 17.74 6436.00
24 Mar, 2023 18.09 18.09 17.78 17.88 2903.00
23 Mar, 2023 17.7 18.0 17.55 17.8 6689.00
22 Mar, 2023 17.91 17.95 17.7 17.76 13.63 Thousand
21 Mar, 2023 17.81 18.16 17.8 18.16 8077.00