SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.94 19.03 18.81 19.01 14 Thousand
16 Feb, 2023 18.9 18.95 18.71 18.92 6436.00
15 Feb, 2023 18.86 19.19 18.81 18.9 16.4 Thousand
14 Feb, 2023 18.75 19.2 18.75 18.96 10.09 Thousand
13 Feb, 2023 18.96 19.12 18.71 18.92 20.19 Thousand
10 Feb, 2023 19.0 19.0 18.81 18.89 6436.00
09 Feb, 2023 19.42 19.42 18.97 18.97 2650.00
08 Feb, 2023 19.07 19.28 18.9 18.9 4291.00
07 Feb, 2023 19.27 19.3 19.14 19.3 2776.00
06 Feb, 2023 18.9 19.36 18.9 19.3 3786.00