SWK Holdings Corporation (SWKH)

USD 16.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.22 16.43 15.95 16.43 13.42 Thousand
17 Nov, 2023 15.77 15.95 15.77 15.95 5125.00
16 Nov, 2023 15.65 15.99 15.65 15.83 3959.00
15 Nov, 2023 16.49 16.49 16.02 16.02 5258.00
14 Nov, 2023 16.1 16.2 16.05 16.2 5445.00
13 Nov, 2023 15.76 15.81 15.76 15.81 9301.00
10 Nov, 2023 15.99 16.15 15.99 16.15 2935.00
09 Nov, 2023 15.72 16.28 15.72 16.01 3969.00
08 Nov, 2023 16.15 16.38 16.09 16.38 3636.00
07 Nov, 2023 16.12 16.29 16.11 16.29 4147.00