SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.24 17.36 16.9 17.0 7951.00
06 Sep, 2024 17.19 17.27 16.93 17.1 14.13 Thousand
05 Sep, 2024 17.08 17.17 16.76 16.98 15.14 Thousand
04 Sep, 2024 17.12 17.4 16.93 17.02 8329.00
03 Sep, 2024 17.41 17.41 16.99 16.99 5300.00
30 Aug, 2024 17.44 17.6 17.44 17.6 2903.00
29 Aug, 2024 17.48 17.58 17.42 17.5 4669.00
28 Aug, 2024 17.55 17.55 17.39 17.39 3786.00
27 Aug, 2024 17.46 17.54 17.39 17.42 6815.00
26 Aug, 2024 17.6 17.6 17.36 17.49 5553.00