SWK Holdings Corporation (SWKH)

USD 16.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.08 16.09 15.97 16.05 8469.00
04 Dec, 2023 16.7 17.0 16.0 16.0 12.35 Thousand
01 Dec, 2023 16.31 16.96 16.31 16.96 3487.00
30 Nov, 2023 16.45 16.57 16.32 16.32 5840.00
29 Nov, 2023 16.33 16.63 16.33 16.63 2135.00
28 Nov, 2023 16.48 16.65 16.48 16.49 2187.00
27 Nov, 2023 16.5 16.85 16.24 16.58 7321.00
24 Nov, 2023 16.48 16.63 16.39 16.63 2413.00
22 Nov, 2023 16.5 16.5 16.16 16.43 1553.00
21 Nov, 2023 16.19 16.25 16.19 16.22 2315.00