SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.65 13.66 13.61 13.63 9926.00
03 Jun, 2024 13.88 13.98 13.72 13.72 7662.00
31 May, 2024 13.76 13.99 13.6 13.65 6969.00
30 May, 2024 13.53 13.77 13.37 13.53 13.34 Thousand
29 May, 2024 13.39 13.46 13.32 13.38 9374.00
28 May, 2024 13.75 13.75 13.48 13.52 11.23 Thousand
24 May, 2024 13.67 13.75 13.47 13.65 7352.00
23 May, 2024 13.8 13.92 13.73 13.8 6810.00
22 May, 2024 13.87 13.92 13.35 13.8 41.31 Thousand
21 May, 2024 13.77 14.05 13.52 14.05 11.54 Thousand