SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.5 16.55 16.5 16.55 3912.00
16 Dec, 2024 16.5 16.81 16.5 16.7 7572.00
13 Dec, 2024 16.53 16.8 16.53 16.62 6941.00
12 Dec, 2024 16.76 16.9 16.33 16.75 6689.00
11 Dec, 2024 16.82 16.83 16.62 16.74 8329.00
10 Dec, 2024 16.7 16.9 16.64 16.7 15.14 Thousand
09 Dec, 2024 16.27 16.7 16.15 16.47 18.29 Thousand
06 Dec, 2024 16.01 16.41 15.76 16.31 21.95 Thousand
05 Dec, 2024 15.8 16.0 15.65 15.89 10.22 Thousand
04 Dec, 2024 15.83 16.11 15.8 15.86 7698.00