SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.2 16.2 15.77 16.0 5931.00
31 Dec, 2024 16.14 16.14 15.8 15.86 6184.00
30 Dec, 2024 16.15 16.4 15.92 15.96 13.37 Thousand
27 Dec, 2024 16.06 16.41 16.03 16.03 4165.00
26 Dec, 2024 16.02 16.27 16.02 16.26 9717.00
24 Dec, 2024 16.31 16.31 15.96 16.03 4417.00
23 Dec, 2024 15.92 16.15 15.92 16.03 4796.00
20 Dec, 2024 16.3 16.61 15.63 15.8 85.69 Thousand
19 Dec, 2024 16.07 16.51 16.07 16.47 7698.00
18 Dec, 2024 16.56 16.61 16.15 16.15 7446.00