SWK Holdings Corporation (SWKH)

USD 16.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.05 18.05 17.63 17.82 4211.00
18 Dec, 2023 18.06 18.48 17.9 17.9 6933.00
15 Dec, 2023 18.24 18.75 17.73 18.29 20 Thousand
14 Dec, 2023 17.22 17.92 17.22 17.9 11.28 Thousand
13 Dec, 2023 16.7 17.5 16.65 17.5 8719.00
12 Dec, 2023 16.86 16.91 16.12 16.3 7240.00
11 Dec, 2023 17.1 17.61 16.9 16.92 17.28 Thousand
08 Dec, 2023 16.5 17.23 16.5 17.22 6823.00
07 Dec, 2023 16.46 16.65 16.46 16.65 2524.00
06 Dec, 2023 15.91 16.74 15.91 16.74 10.5 Thousand