SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.28 12.48 12.28 12.4 5805.00
03 Aug, 2020 12.37 12.5 12.37 12.49 3155.00
31 Jul, 2020 12.8 13.0 12.6 12.62 24.1 Thousand
30 Jul, 2020 12.57 13.4 12.49 12.88 12.99 Thousand
29 Jul, 2020 12.54 12.54 12.31 12.31 2145.00
28 Jul, 2020 12.34 12.82 12.34 12.77 3155.00
27 Jul, 2020 12.82 12.89 12.81 12.89 2272.00
24 Jul, 2020 12.81 12.99 12.41 12.96 5427.00
23 Jul, 2020 13.0 13.16 13.0 13.16 3155.00
22 Jul, 2020 13.18 13.25 12.5 13.25 3912.00