SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.83 13.36 12.8 13.36 7572.00
20 Jul, 2020 12.99 13.3 12.95 12.95 3912.00
17 Jul, 2020 12.3 12.84 12.01 12.84 11.1 Thousand
16 Jul, 2020 12.92 13.1 12.43 12.43 6436.00
15 Jul, 2020 12.25 13.3 11.68 13.15 18.04 Thousand
14 Jul, 2020 11.84 12.2 11.84 12.16 5805.00
13 Jul, 2020 12.47 12.47 12.24 12.25 3029.00
10 Jul, 2020 11.63 12.49 11.56 12.49 14.26 Thousand
09 Jul, 2020 12.09 12.39 11.65 11.74 12.74 Thousand
08 Jul, 2020 12.56 12.71 12.15 12.27 8708.00