SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.0 13.0 12.74 12.74 1641.00
17 Aug, 2020 13.14 13.14 12.65 13.0 3912.00
14 Aug, 2020 12.9 13.0 12.44 12.44 1641.00
13 Aug, 2020 13.14 13.14 12.77 12.77 3786.00
12 Aug, 2020 12.75 13.18 12.75 13.18 11.61 Thousand
11 Aug, 2020 13.01 13.01 12.9 12.92 2272.00
10 Aug, 2020 12.89 13.04 12.66 12.66 6184.00
07 Aug, 2020 12.79 13.49 12.79 13.24 6184.00
06 Aug, 2020 13.08 13.08 13.04 13.04 1514.00
05 Aug, 2020 13.12 13.12 13.0 13.0 3281.00