SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.8 12.8 12.75 12.75 4543.00
31 Aug, 2020 13.27 14.0 12.6 12.74 7572.00
28 Aug, 2020 14.0 14.07 13.71 13.71 5553.00
27 Aug, 2020 13.15 13.49 13.15 13.35 2019.00
26 Aug, 2020 13.56 13.6 13.21 13.21 9844.00
25 Aug, 2020 13.75 13.87 13.66 13.66 2019.00
24 Aug, 2020 14.9 14.9 13.42 13.81 5300.00
21 Aug, 2020 13.79 16.24 13.42 14.33 30.03 Thousand
20 Aug, 2020 12.72 14.22 12.72 14.22 10.09 Thousand
19 Aug, 2020 13.0 13.25 13.0 13.25 1641.00