Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.06 | 5.12 | 4.8 | 4.86 | 622.1 Thousand |
| 14 Apr, 2025 | 5.16 | 5.32 | 4.99 | 5.1 | 626.49 Thousand |
| 11 Apr, 2025 | 4.95 | 5.03 | 4.66 | 5.01 | 736.24 Thousand |
| 10 Apr, 2025 | 5.57 | 5.63 | 4.96 | 5.02 | 1.09 Million |
| 09 Apr, 2025 | 4.88 | 5.89 | 4.65 | 5.73 | 1.86 Million |
| 08 Apr, 2025 | 5.48 | 5.54 | 4.94 | 5.0 | 856.68 Thousand |
| 07 Apr, 2025 | 5.14 | 5.62 | 4.99 | 5.26 | 927.78 Thousand |
| 04 Apr, 2025 | 5.52 | 5.58 | 5.09 | 5.46 | 1.25 Million |
| 03 Apr, 2025 | 6.21 | 6.28 | 5.9 | 5.95 | 573.29 Thousand |
| 02 Apr, 2025 | 6.7 | 6.81 | 6.5 | 6.72 | 466.37 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI