Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.71 | 6.76 | 5.99 | 6.0 | 955.42 Thousand |
| 13 May, 2025 | 6.55 | 6.79 | 6.55 | 6.76 | 462.22 Thousand |
| 12 May, 2025 | 6.49 | 6.72 | 6.39 | 6.67 | 464.94 Thousand |
| 09 May, 2025 | 5.85 | 6.03 | 5.81 | 5.99 | 540.61 Thousand |
| 08 May, 2025 | 6.04 | 6.2 | 5.76 | 5.8 | 586.35 Thousand |
| 07 May, 2025 | 5.55 | 6.1 | 5.33 | 5.97 | 1.51 Million |
| 06 May, 2025 | 5.92 | 6.1 | 5.82 | 5.97 | 688.87 Thousand |
| 05 May, 2025 | 5.96 | 6.18 | 5.87 | 6.07 | 917.42 Thousand |
| 02 May, 2025 | 5.7 | 6.06 | 5.7 | 6.01 | 852.16 Thousand |
| 01 May, 2025 | 5.49 | 5.7 | 5.35 | 5.65 | 726.28 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI