Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.08 | 6.14 | 5.84 | 5.96 | 566.39 Thousand |
| 11 Jun, 2025 | 6.0 | 6.17 | 5.97 | 6.13 | 491.66 Thousand |
| 10 Jun, 2025 | 5.95 | 6.04 | 5.92 | 5.93 | 299.93 Thousand |
| 09 Jun, 2025 | 5.93 | 6.04 | 5.9 | 5.94 | 303.99 Thousand |
| 06 Jun, 2025 | 5.79 | 6.0 | 5.79 | 5.87 | 257.57 Thousand |
| 05 Jun, 2025 | 6.05 | 6.06 | 5.78 | 5.79 | 443.54 Thousand |
| 04 Jun, 2025 | 6.12 | 6.2 | 5.93 | 6.05 | 559.2 Thousand |
| 03 Jun, 2025 | 5.57 | 6.12 | 5.51 | 6.1 | 611.79 Thousand |
| 02 Jun, 2025 | 5.63 | 5.76 | 5.46 | 5.59 | 412.56 Thousand |
| 30 May, 2025 | 5.59 | 5.79 | 5.44 | 5.65 | 589.57 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI