Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.41 | 6.66 | 6.37 | 6.58 | 2.73 Million |
| 26 Jun, 2025 | 6.28 | 6.54 | 6.24 | 6.52 | 490.01 Thousand |
| 25 Jun, 2025 | 6.39 | 6.43 | 6.18 | 6.27 | 718.29 Thousand |
| 24 Jun, 2025 | 6.0 | 6.62 | 5.75 | 6.42 | 766.2 Thousand |
| 23 Jun, 2025 | 5.81 | 6.15 | 5.8 | 6.1 | 411.11 Thousand |
| 20 Jun, 2025 | 5.9 | 6.01 | 5.83 | 5.9 | 408.54 Thousand |
| 18 Jun, 2025 | 5.71 | 5.88 | 5.68 | 5.82 | 377.25 Thousand |
| 17 Jun, 2025 | 5.69 | 5.88 | 5.68 | 5.72 | 436.45 Thousand |
| 16 Jun, 2025 | 5.72 | 5.93 | 5.58 | 5.79 | 586.21 Thousand |
| 13 Jun, 2025 | 5.84 | 5.92 | 5.61 | 5.61 | 491.01 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI