Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.68 | 6.78 | 6.5 | 6.6 | 630.12 Thousand |
| 17 Mar, 2025 | 7.29 | 7.29 | 6.67 | 6.72 | 773.75 Thousand |
| 14 Mar, 2025 | 6.95 | 7.31 | 6.94 | 7.29 | 538.58 Thousand |
| 13 Mar, 2025 | 7.18 | 7.32 | 6.81 | 6.84 | 798.94 Thousand |
| 12 Mar, 2025 | 7.33 | 7.4 | 7.17 | 7.21 | 800.15 Thousand |
| 11 Mar, 2025 | 7.09 | 7.28 | 6.85 | 7.26 | 740.69 Thousand |
| 10 Mar, 2025 | 7.19 | 7.28 | 6.93 | 7.05 | 655.6 Thousand |
| 07 Mar, 2025 | 7.42 | 7.5 | 6.92 | 7.33 | 1.06 Million |
| 06 Mar, 2025 | 7.3 | 7.72 | 7.17 | 7.53 | 1.25 Million |
| 05 Mar, 2025 | 5.82 | 7.64 | 5.8 | 7.47 | 2.58 Million |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI