Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.9 | 1.94 | 1.89 | 1.9 | 122.24 Thousand |
| 03 Aug, 2022 | 1.85 | 1.92 | 1.85 | 1.9 | 82.7 Thousand |
| 02 Aug, 2022 | 1.83 | 1.9 | 1.82 | 1.86 | 226.73 Thousand |
| 01 Aug, 2022 | 1.8 | 1.87 | 1.75 | 1.85 | 88.6 Thousand |
| 29 Jul, 2022 | 1.8 | 1.87 | 1.78 | 1.85 | 135.48 Thousand |
| 28 Jul, 2022 | 1.7 | 1.82 | 1.64 | 1.78 | 33.13 Thousand |
| 27 Jul, 2022 | 1.77 | 1.8 | 1.75 | 1.77 | 52.88 Thousand |
| 26 Jul, 2022 | 1.77 | 1.8 | 1.75 | 1.76 | 62.52 Thousand |
| 25 Jul, 2022 | 1.77 | 1.82 | 1.7 | 1.79 | 192.87 Thousand |
| 22 Jul, 2022 | 1.7 | 1.76 | 1.65 | 1.76 | 236.35 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW