Software Acquisition Group III Inc (SWAG)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1.79 | 1.88 | 1.75 | 1.85 | 289.06 Thousand |
| 24 Aug, 2022 | 1.79 | 1.81 | 1.74 | 1.77 | 116.85 Thousand |
| 23 Aug, 2022 | 1.71 | 1.8 | 1.71 | 1.77 | 206.93 Thousand |
| 22 Aug, 2022 | 1.65 | 1.75 | 1.65 | 1.71 | 342.02 Thousand |
| 19 Aug, 2022 | 1.79 | 1.85 | 1.65 | 1.71 | 3.06 Million |
| 18 Aug, 2022 | 1.61 | 1.73 | 1.61 | 1.7 | 126.05 Thousand |
| 17 Aug, 2022 | 1.73 | 1.74 | 1.61 | 1.62 | 166.16 Thousand |
| 16 Aug, 2022 | 1.82 | 1.82 | 1.71 | 1.73 | 181.37 Thousand |
| 15 Aug, 2022 | 1.93 | 1.93 | 1.76 | 1.8 | 263.57 Thousand |
| 12 Aug, 2022 | 1.84 | 1.94 | 1.81 | 1.92 | 78.57 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW