Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.81 | 1.87 | 1.77 | 1.82 | 69.33 Thousand |
| 31 Aug, 2022 | 1.8 | 1.87 | 1.78 | 1.86 | 71.39 Thousand |
| 30 Aug, 2022 | 1.84 | 1.88 | 1.77 | 1.8 | 105.65 Thousand |
| 29 Aug, 2022 | 1.8 | 1.9 | 1.8 | 1.85 | 88.4 Thousand |
| 26 Aug, 2022 | 1.8 | 1.9 | 1.8 | 1.85 | 105.79 Thousand |
| 25 Aug, 2022 | 1.79 | 1.88 | 1.75 | 1.85 | 289.06 Thousand |
| 24 Aug, 2022 | 1.79 | 1.81 | 1.74 | 1.77 | 116.85 Thousand |
| 23 Aug, 2022 | 1.71 | 1.8 | 1.71 | 1.77 | 206.93 Thousand |
| 22 Aug, 2022 | 1.65 | 1.75 | 1.65 | 1.71 | 342.02 Thousand |
| 19 Aug, 2022 | 1.79 | 1.85 | 1.65 | 1.71 | 3.06 Million |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW