Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.3 | 1.3 | 1.21 | 1.21 | 6296.00 |
| 08 Sep, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 2562.00 |
| 07 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 2755.00 |
| 06 Sep, 2023 | 1.21 | 1.28 | 1.2 | 1.27 | 20.47 Thousand |
| 05 Sep, 2023 | 1.14 | 1.26 | 1.14 | 1.2 | 17.44 Thousand |
| 01 Sep, 2023 | 1.17 | 1.21 | 1.13 | 1.13 | 17.13 Thousand |
| 31 Aug, 2023 | 1.12 | 1.25 | 1.12 | 1.16 | 25.88 Thousand |
| 30 Aug, 2023 | 1.08 | 1.16 | 1.08 | 1.16 | 3873.00 |
| 29 Aug, 2023 | 1.2 | 1.24 | 1.11 | 1.17 | 51.9 Thousand |
| 28 Aug, 2023 | 1.3 | 1.3 | 1.04 | 1.24 | 104.43 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW