Software Acquisition Group III Inc (SWAG)
USD 1.41
(0.06%)
USD 1.41
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.45 | 1.62 | 1.43 | 1.56 | 10 Thousand |
| 28 Apr, 2023 | 1.57 | 1.57 | 1.52 | 1.53 | 5184.00 |
| 27 Apr, 2023 | 1.53 | 1.55 | 1.5 | 1.55 | 30.88 Thousand |
| 26 Apr, 2023 | 1.58 | 1.59 | 1.51 | 1.51 | 32.24 Thousand |
| 25 Apr, 2023 | 1.63 | 1.63 | 1.53 | 1.57 | 8336.00 |
| 24 Apr, 2023 | 1.59 | 1.63 | 1.58 | 1.61 | 17.66 Thousand |
| 21 Apr, 2023 | 1.61 | 1.62 | 1.53 | 1.59 | 13.73 Thousand |
| 20 Apr, 2023 | 1.56 | 1.61 | 1.51 | 1.58 | 36.28 Thousand |
| 19 Apr, 2023 | 1.62 | 1.65 | 1.56 | 1.64 | 10.78 Thousand |
| 18 Apr, 2023 | 1.66 | 1.68 | 1.62 | 1.64 | 52.44 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW