Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.16 | 1.16 | 1.13 | 1.15 | 30.02 Thousand |
| 06 Oct, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 10.65 Thousand |
| 05 Oct, 2023 | 1.19 | 1.24 | 1.18 | 1.18 | 16.72 Thousand |
| 04 Oct, 2023 | 1.21 | 1.26 | 1.19 | 1.22 | 8370.00 |
| 03 Oct, 2023 | 1.23 | 1.24 | 1.2 | 1.22 | 18.03 Thousand |
| 02 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.22 | 5915.00 |
| 29 Sep, 2023 | 1.2 | 1.28 | 1.18 | 1.25 | 6911.00 |
| 28 Sep, 2023 | 1.24 | 1.29 | 1.17 | 1.24 | 23.27 Thousand |
| 27 Sep, 2023 | 1.25 | 1.31 | 1.25 | 1.25 | 12.1 Thousand |
| 26 Sep, 2023 | 1.25 | 1.3 | 1.16 | 1.29 | 35.56 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW