Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.97 | 0.99 | 0.94 | 0.95 | 11.26 Thousand |
| 20 Oct, 2023 | 1.02 | 1.04 | 1.01 | 1.01 | 6778.00 |
| 19 Oct, 2023 | 1.07 | 1.11 | 0.96 | 1.04 | 36.99 Thousand |
| 18 Oct, 2023 | 1.14 | 1.14 | 1.03 | 1.11 | 9587.00 |
| 17 Oct, 2023 | 1.06 | 1.11 | 1.04 | 1.06 | 20.26 Thousand |
| 16 Oct, 2023 | 1.04 | 1.13 | 1.04 | 1.06 | 19.39 Thousand |
| 13 Oct, 2023 | 1.09 | 1.12 | 1.04 | 1.06 | 31.79 Thousand |
| 12 Oct, 2023 | 1.11 | 1.13 | 1.07 | 1.09 | 10.04 Thousand |
| 11 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.13 | 7619.00 |
| 10 Oct, 2023 | 1.12 | 1.2 | 1.08 | 1.16 | 11.88 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW