SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.01 0.01 0.01 0.01 2337.00
10 Dec, 2024 0.01 0.01 0.01 0.01 1300.00
09 Dec, 2024 0.01 0.01 0.01 0.01 4592.00
04 Dec, 2024 0.01 0.01 0.01 0.01 71.3 Thousand
03 Dec, 2024 0.01 0.01 0.01 0.01 1701.00
26 Nov, 2024 0.01 0.01 0.01 0.01 6212.00
25 Nov, 2024 0.01 0.01 0.01 0.01 100.00
22 Nov, 2024 0.01 0.01 0.01 0.01 1190.00
21 Nov, 2024 0.02 0.02 0.01 0.01 7040.00
19 Nov, 2024 0.02 0.02 0.02 0.02 2901.00