SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.04 0.04 0.04 0.04 156.00
23 Jan, 2025 0.04 0.04 0.04 0.04 550.00
22 Jan, 2025 0.04 0.05 0.04 0.04 9778.00
16 Jan, 2025 0.03 0.03 0.03 0.03 750.00
15 Jan, 2025 0.03 0.03 0.03 0.03 240.00
13 Jan, 2025 0.03 0.03 0.03 0.03 1161.00
10 Jan, 2025 0.03 0.03 0.03 0.03 30.26 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 6012.00
06 Jan, 2025 0.03 0.04 0.03 0.04 19.75 Thousand
03 Jan, 2025 0.02 0.03 0.02 0.03 1400.00