SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.65 | 1.69 | 1.5 | 1.58 | 1504.00 |
| 06 Feb, 2023 | 1.44 | 1.85 | 1.44 | 1.65 | 3917.00 |
| 03 Feb, 2023 | 1.59 | 1.6 | 1.48 | 1.55 | 263.00 |
| 02 Feb, 2023 | 1.43 | 1.62 | 1.43 | 1.59 | 809.00 |
| 01 Feb, 2023 | 1.47 | 1.55 | 1.39 | 1.54 | 431.00 |
| 31 Jan, 2023 | 1.38 | 1.55 | 1.38 | 1.5 | 322.00 |
| 30 Jan, 2023 | 1.43 | 1.47 | 1.38 | 1.42 | 213.00 |
| 27 Jan, 2023 | 1.52 | 1.52 | 1.43 | 1.43 | 117.00 |
| 26 Jan, 2023 | 1.4 | 1.52 | 1.4 | 1.52 | 85.00 |
| 25 Jan, 2023 | 1.59 | 1.59 | 1.32 | 1.52 | 107.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA