SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1.26 | 1.43 | 1.25 | 1.4 | 594.00 |
| 06 Jan, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 54.00 |
| 05 Jan, 2023 | 1.26 | 1.32 | 1.25 | 1.25 | 83.00 |
| 04 Jan, 2023 | 1.25 | 1.27 | 1.2 | 1.26 | 37.00 |
| 03 Jan, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 483.00 |
| 30 Dec, 2022 | 1.3 | 1.32 | 1.15 | 1.3 | 943.00 |
| 29 Dec, 2022 | 1.16 | 1.21 | 1.14 | 1.18 | 169.00 |
| 28 Dec, 2022 | 1.1 | 1.27 | 1.1 | 1.27 | 552.00 |
| 27 Dec, 2022 | 1.11 | 1.2 | 1.11 | 1.18 | 296.00 |
| 23 Dec, 2022 | 1.2 | 1.25 | 1.19 | 1.23 | 298.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA