SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.88
(3.59%)
USD 1.88
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.45 | 1.62 | 1.37 | 1.51 | 4737.00 |
| 09 Mar, 2023 | 1.6 | 1.65 | 1.36 | 1.43 | 13.17 Thousand |
| 08 Mar, 2023 | 2.06 | 2.22 | 1.32 | 1.56 | 348.44 Thousand |
| 07 Mar, 2023 | 1.39 | 1.46 | 1.38 | 1.4 | 372.00 |
| 06 Mar, 2023 | 1.44 | 1.45 | 1.4 | 1.45 | 152.00 |
| 03 Mar, 2023 | 1.5 | 1.53 | 1.39 | 1.52 | 306.00 |
| 02 Mar, 2023 | 1.36 | 1.53 | 1.36 | 1.53 | 248.00 |
| 01 Mar, 2023 | 1.42 | 1.5 | 1.37 | 1.41 | 109.00 |
| 28 Feb, 2023 | 1.41 | 1.55 | 1.41 | 1.55 | 33.00 |
| 27 Feb, 2023 | 1.32 | 1.43 | 1.32 | 1.42 | 211.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA