SaverOne 2014 Ltd (SVRE)

USD 2.38

(10.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5.48 5.57 5.27 5.27 3511.00
14 Nov, 2023 5.58 5.94 5.2 5.2 3901.00
13 Nov, 2023 5.85 5.85 5.48 5.58 1918.00
10 Nov, 2023 5.94 6.3 5.94 6.03 1150.00
09 Nov, 2023 6.39 6.65 5.17 5.6 2485.00
08 Nov, 2023 6.43 6.48 6.06 6.12 6820.00
07 Nov, 2023 0.38 0.4 0.33 0.34 227.3 Thousand
06 Nov, 2023 0.4 0.42 0.39 0.39 159.04 Thousand
03 Nov, 2023 0.38 0.4 0.36 0.38 64.04 Thousand
02 Nov, 2023 0.38 0.41 0.38 0.4 132.18 Thousand