SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.88
(3.59%)
USD 1.88
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.18 | 1.21 | 1.06 | 1.17 | 2113.00 |
| 22 Feb, 2024 | 1.06 | 1.13 | 1.03 | 1.1 | 1206.00 |
| 21 Feb, 2024 | 1.09 | 1.13 | 1.02 | 1.04 | 1007.00 |
| 20 Feb, 2024 | 1.14 | 1.17 | 1.06 | 1.12 | 2074.00 |
| 16 Feb, 2024 | 1.0 | 1.2 | 0.96 | 1.18 | 4706.00 |
| 15 Feb, 2024 | 0.97 | 1.09 | 0.93 | 1.04 | 4611.00 |
| 14 Feb, 2024 | 0.99 | 1.15 | 0.96 | 0.96 | 13.37 Thousand |
| 13 Feb, 2024 | 0.86 | 0.91 | 0.83 | 0.87 | 1557.00 |
| 12 Feb, 2024 | 0.8 | 0.85 | 0.79 | 0.81 | 835.00 |
| 09 Feb, 2024 | 0.86 | 0.88 | 0.77 | 0.85 | 10.58 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA