SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.88
(3.59%)
USD 1.88
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.98 | 1.05 | 0.95 | 1.04 | 396.00 |
| 05 Apr, 2024 | 1.0 | 1.14 | 0.95 | 0.96 | 311.00 |
| 04 Apr, 2024 | 1.12 | 1.15 | 0.91 | 1.04 | 1626.00 |
| 03 Apr, 2024 | 1.17 | 1.18 | 1.06 | 1.1 | 889.00 |
| 02 Apr, 2024 | 1.2 | 1.2 | 1.06 | 1.14 | 1283.00 |
| 01 Apr, 2024 | 1.28 | 1.31 | 1.15 | 1.19 | 2067.00 |
| 28 Mar, 2024 | 1.37 | 1.37 | 1.28 | 1.32 | 1080.00 |
| 27 Mar, 2024 | 1.38 | 1.48 | 1.3 | 1.37 | 4967.00 |
| 26 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 733.00 |
| 25 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 822.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA