Savara Inc (SVRA)
USD 3.82
(0.26%)
USD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.85 | 3.96 | 3.81 | 3.9 | 658.59 Thousand |
| 04 Dec, 2023 | 3.91 | 3.99 | 3.79 | 3.91 | 790.94 Thousand |
| 01 Dec, 2023 | 3.85 | 3.95 | 3.72 | 3.9 | 653.36 Thousand |
| 30 Nov, 2023 | 3.82 | 3.98 | 3.73 | 3.85 | 2.21 Million |
| 29 Nov, 2023 | 3.62 | 3.81 | 3.62 | 3.79 | 2.16 Million |
| 28 Nov, 2023 | 3.75 | 3.75 | 3.59 | 3.6 | 265.71 Thousand |
| 27 Nov, 2023 | 3.78 | 3.82 | 3.76 | 3.76 | 511.67 Thousand |
| 24 Nov, 2023 | 3.63 | 3.81 | 3.63 | 3.8 | 371.68 Thousand |
| 22 Nov, 2023 | 3.77 | 3.84 | 3.62 | 3.63 | 194.43 Thousand |
| 21 Nov, 2023 | 3.72 | 3.85 | 3.72 | 3.73 | 363.21 Thousand |
SVRE
SVREW
SWAG
SVII
SVIIR
SVIIW