Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.5 | 3.7 | 3.5 | 3.67 | 236.89 Thousand |
| 27 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.46 | 250.49 Thousand |
| 26 Oct, 2023 | 3.29 | 3.56 | 3.25 | 3.51 | 367.34 Thousand |
| 25 Oct, 2023 | 3.25 | 3.35 | 3.25 | 3.27 | 187.33 Thousand |
| 24 Oct, 2023 | 3.18 | 3.32 | 3.18 | 3.27 | 219.58 Thousand |
| 23 Oct, 2023 | 3.17 | 3.22 | 3.13 | 3.18 | 155.54 Thousand |
| 20 Oct, 2023 | 3.27 | 3.34 | 3.21 | 3.24 | 281.5 Thousand |
| 19 Oct, 2023 | 3.32 | 3.34 | 3.18 | 3.19 | 225.96 Thousand |
| 18 Oct, 2023 | 3.45 | 3.45 | 3.32 | 3.34 | 173.81 Thousand |
| 17 Oct, 2023 | 3.44 | 3.6 | 3.44 | 3.49 | 362.65 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047