Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.55 | 3.65 | 3.45 | 3.62 | 503.66 Thousand |
| 02 Oct, 2023 | 3.76 | 3.76 | 3.54 | 3.56 | 394.83 Thousand |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.66 | 3.78 | 328.43 Thousand |
| 28 Sep, 2023 | 3.72 | 3.81 | 3.68 | 3.78 | 385.25 Thousand |
| 27 Sep, 2023 | 3.7 | 3.78 | 3.7 | 3.72 | 313.91 Thousand |
| 26 Sep, 2023 | 3.7 | 3.77 | 3.65 | 3.7 | 494.65 Thousand |
| 25 Sep, 2023 | 3.75 | 3.78 | 3.62 | 3.74 | 485.29 Thousand |
| 22 Sep, 2023 | 3.85 | 3.91 | 3.78 | 3.78 | 334.8 Thousand |
| 21 Sep, 2023 | 3.74 | 3.87 | 3.73 | 3.84 | 429.42 Thousand |
| 20 Sep, 2023 | 3.86 | 3.94 | 3.75 | 3.77 | 482.95 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047