Savara Inc (SVRA)
USD 3.82
(0.26%)
USD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.78 | 3.78 | 3.6 | 3.66 | 173.95 Thousand |
| 03 Nov, 2023 | 3.67 | 3.82 | 3.63 | 3.79 | 409.52 Thousand |
| 02 Nov, 2023 | 3.68 | 3.71 | 3.53 | 3.6 | 234.58 Thousand |
| 01 Nov, 2023 | 3.64 | 3.75 | 3.59 | 3.65 | 1.24 Million |
| 31 Oct, 2023 | 3.65 | 3.72 | 3.56 | 3.66 | 245.83 Thousand |
| 30 Oct, 2023 | 3.5 | 3.7 | 3.5 | 3.67 | 236.89 Thousand |
| 27 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.46 | 250.49 Thousand |
| 26 Oct, 2023 | 3.29 | 3.56 | 3.25 | 3.51 | 367.34 Thousand |
| 25 Oct, 2023 | 3.25 | 3.35 | 3.25 | 3.27 | 187.33 Thousand |
| 24 Oct, 2023 | 3.18 | 3.32 | 3.18 | 3.27 | 219.58 Thousand |
SVRE
SVREW
SWAG
SVII
SVIIR
SVIIW