Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 28.53 28.76 28.18 28.18 82.6 Thousand
28 Jul, 1998 28.88 29.23 28.06 28.76 107 Thousand
27 Jul, 1998 29.75 29.93 29.23 29.52 88.1 Thousand
24 Jul, 1998 30.22 30.57 29.4 29.81 94.6 Thousand
23 Jul, 1998 29.64 30.28 29.52 30.22 86.5 Thousand
22 Jul, 1998 29.93 30.28 29.58 30.04 79.4 Thousand
21 Jul, 1998 29.81 30.04 29.81 29.93 55.6 Thousand
20 Jul, 1998 29.87 30.39 29.23 30.28 71.6 Thousand
17 Jul, 1998 29.81 30.39 29.75 30.1 70.2 Thousand
16 Jul, 1998 30.22 32.2 30.22 30.63 120.8 Thousand