Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 28.53 29.0 28.35 28.47 122 Thousand
25 Aug, 1998 28.18 28.65 28.18 28.18 90.9 Thousand
24 Aug, 1998 27.13 27.95 27.07 27.83 140.1 Thousand
21 Aug, 1998 28.47 28.47 27.07 27.13 176.7 Thousand
20 Aug, 1998 27.07 27.42 27.02 27.42 73.6 Thousand
19 Aug, 1998 27.71 27.83 27.13 27.25 77.5 Thousand
18 Aug, 1998 27.02 28.06 27.02 27.6 114.7 Thousand
17 Aug, 1998 27.66 27.83 27.02 27.19 107.1 Thousand
14 Aug, 1998 27.07 27.71 26.9 27.42 83.4 Thousand
13 Aug, 1998 26.84 28.18 26.84 27.31 99.6 Thousand