Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 27.25 27.54 26.9 27.25 113.1 Thousand
11 Aug, 1998 26.55 27.54 26.49 27.02 198.1 Thousand
10 Aug, 1998 27.48 27.48 26.67 26.9 100.1 Thousand
07 Aug, 1998 26.32 27.48 26.32 26.9 158.2 Thousand
06 Aug, 1998 24.1 26.43 24.1 25.39 230 Thousand
05 Aug, 1998 24.92 24.92 23.11 24.05 466.3 Thousand
04 Aug, 1998 26.78 26.84 24.8 24.92 200.9 Thousand
03 Aug, 1998 26.78 27.02 26.43 26.67 113.2 Thousand
31 Jul, 1998 28.35 28.47 26.08 26.96 188.8 Thousand
30 Jul, 1998 27.83 28.65 27.83 28.35 86.5 Thousand