Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.5 24.5 24.16 24.17 684.96 Thousand
20 Aug, 2019 24.97 25.01 24.34 24.4 788.9 Thousand
19 Aug, 2019 24.94 25.07 24.73 24.99 699.17 Thousand
16 Aug, 2019 24.21 24.8 24.21 24.69 983.3 Thousand
15 Aug, 2019 24.75 24.89 24.19 24.2 866.67 Thousand
14 Aug, 2019 24.77 24.81 24.47 24.7 928.97 Thousand
13 Aug, 2019 24.76 25.06 24.7 25.02 897.49 Thousand
12 Aug, 2019 24.19 24.75 24.15 24.73 1.1 Million
09 Aug, 2019 24.01 24.42 23.66 24.33 885.47 Thousand
08 Aug, 2019 23.79 24.33 23.7 24.24 1.29 Million