Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 23.52 23.75 23.18 23.66 962.67 Thousand
06 Aug, 2019 23.57 23.86 23.5 23.54 689.6 Thousand
05 Aug, 2019 24.16 24.16 23.14 23.45 956.83 Thousand
02 Aug, 2019 24.44 24.55 24.21 24.29 656.86 Thousand
01 Aug, 2019 24.76 24.76 24.32 24.43 1.95 Million
31 Jul, 2019 24.69 24.92 24.51 24.71 1.81 Million
30 Jul, 2019 24.44 24.83 24.4 24.82 675.21 Thousand
29 Jul, 2019 24.51 24.64 24.44 24.5 606.19 Thousand
26 Jul, 2019 24.39 24.58 24.21 24.45 1.03 Million
25 Jul, 2019 25.2 25.21 24.92 25.04 981.88 Thousand