Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.07 25.11 24.83 24.84 906.54 Thousand
18 Sep, 2019 25.02 25.15 24.83 25.03 775.81 Thousand
17 Sep, 2019 25.25 25.28 24.87 25.03 1.01 Million
16 Sep, 2019 25.49 25.61 25.19 25.27 983.94 Thousand
13 Sep, 2019 25.14 25.59 25.14 25.49 1.11 Million
12 Sep, 2019 25.53 25.53 25.08 25.17 699.98 Thousand
11 Sep, 2019 25.41 25.59 25.18 25.51 1.21 Million
10 Sep, 2019 25.57 25.72 25.12 25.34 1.87 Million
09 Sep, 2019 25.13 25.56 24.82 25.55 1.34 Million
06 Sep, 2019 24.89 25.04 24.82 24.9 753.78 Thousand