Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 23.3 23.62 23.24 23.61 903.64 Thousand
13 Nov, 2019 23.39 23.42 22.92 23.27 1.39 Million
12 Nov, 2019 23.91 24.05 23.31 23.41 1.52 Million
11 Nov, 2019 24.0 24.5 23.72 23.93 1.08 Million
08 Nov, 2019 25.0 25.05 23.87 23.99 1.53 Million
07 Nov, 2019 25.44 25.5 25.02 25.07 819.66 Thousand
06 Nov, 2019 25.61 25.7 25.35 25.35 573.7 Thousand
05 Nov, 2019 25.38 25.59 25.24 25.51 665.98 Thousand
04 Nov, 2019 25.59 25.64 25.3 25.4 912.83 Thousand
01 Nov, 2019 25.35 25.6 25.29 25.6 714.21 Thousand